주식 정보
호가
시간대별체결가
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 25,300 |
![]() |
25,300 | 25,250 | 523 |
15:20:00 | 25,300 |
![]() |
25,300 | 25,250 | 1 |
15:19:50 | 25,300 |
![]() |
25,300 | 25,250 | 11 |
15:19:40 | 25,300 |
![]() |
25,300 | 25,250 | 2 |
15:19:20 | 25,300 |
![]() |
25,300 | 25,250 | 39 |
15:19:00 | 25,300 |
![]() |
25,300 | 25,250 | 4 |
15:18:40 | 25,300 |
![]() |
25,300 | 25,250 | 11 |
15:17:40 | 25,250 |
![]() |
25,300 | 25,250 | 1 |
15:16:40 | 25,250 |
![]() |
25,300 | 25,250 | 448 |
15:16:20 | 25,300 |
![]() |
25,300 | 25,250 | 1 |
회원사별거래
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 4,767 | JP모간 | 4,713 |
신한투자 | 2,924 | 신한투자 | 2,959 |
한국증권 | 1,712 | 키움증권 | 2,721 |
삼성증권 | 1,708 | 삼성증권 | 1,585 |
NH투자증권 | 1,277 | 씨티그룹 | 1,405 |
일자별시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
23/06/02 | 25,300 | ![]() |
25,100 | 25,450 | 24,900 | 21,279 | 537,841,000 |
23/06/01 | 25,000 | ![]() |
24,450 | 25,000 | 24,450 | 13,757 | 341,498,450 |
23/05/31 | 24,700 | ![]() |
24,950 | 25,300 | 24,700 | 18,193 | 454,510,100 |
23/05/30 | 25,000 | ![]() |
24,650 | 25,200 | 24,650 | 21,368 | 532,994,300 |
23/05/26 | 24,650 | ![]() |
24,100 | 25,050 | 24,100 | 28,834 | 708,774,500 |
23/05/25 | 24,000 | ![]() |
25,650 | 25,650 | 23,950 | 22,544 | 550,323,000 |
23/05/24 | 24,900 | ![]() |
24,700 | 24,950 | 24,450 | 12,831 | 317,368,100 |
23/05/23 | 25,000 | -0 | 24,650 | 25,100 | 24,600 | 12,038 | 299,505,050 |
23/05/22 | 25,000 | ![]() |
24,800 | 25,150 | 24,700 | 16,902 | 421,898,300 |
23/05/19 | 24,900 | ![]() |
23,450 | 25,000 | 23,450 | 64,114 | 1,562,705,200 |