주식 정보
호가
시간대별체결가
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 19,250 | 260 | 19,360 | 19,250 | 145 |
15:19:50 | 19,270 | 240 | 19,360 | 19,250 | 1 |
15:19:20 | 19,270 | 240 | 19,340 | 19,270 | 1 |
15:18:50 | 19,270 | 240 | 19,340 | 19,270 | 1 |
15:18:20 | 19,270 | 240 | 19,340 | 19,270 | 1 |
15:17:50 | 19,270 | 240 | 19,340 | 19,270 | 1 |
15:17:20 | 19,270 | 240 | 19,340 | 19,270 | 2 |
15:17:00 | 19,270 | 240 | 19,340 | 19,270 | 41 |
15:16:20 | 19,270 | 240 | 19,340 | 19,270 | 1 |
15:16:00 | 19,270 | 240 | 19,350 | 19,270 | 1 |
회원사별거래
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
신한투자 | 2,177 | 신한투자 | 1,901 |
한국증권 | 2,093 | 키움증권 | 1,471 |
NH투자증권 | 1,660 | 메리츠 | 1,320 |
JP모간 | 990 | NH투자증권 | 1,197 |
삼성증권 | 879 | 미래에셋대우 | 1,155 |
일자별시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/04/26 | 19,250 | 260 | 19,940 | 19,950 | 19,250 | 13,006 | 253,144,670 |
24/04/25 | 19,510 | 20 | 19,560 | 19,770 | 19,260 | 7,430 | 144,229,550 |
24/04/24 | 19,530 | 400 | 19,500 | 19,850 | 19,210 | 22,676 | 444,442,360 |
24/04/23 | 19,130 | 330 | 19,450 | 19,450 | 19,110 | 14,376 | 276,462,580 |
24/04/22 | 19,460 | 730 | 19,000 | 19,460 | 18,660 | 35,987 | 688,574,650 |
24/04/19 | 18,730 | 230 | 18,860 | 19,030 | 18,440 | 26,243 | 488,198,050 |
24/04/18 | 18,960 | 430 | 19,570 | 19,590 | 18,880 | 22,598 | 431,054,930 |
24/04/17 | 19,390 | 710 | 18,650 | 19,490 | 18,650 | 25,206 | 481,852,660 |
24/04/16 | 18,680 | 340 | 18,990 | 19,020 | 18,420 | 23,180 | 431,693,930 |
24/04/15 | 19,020 | 240 | 19,260 | 19,270 | 18,720 | 27,046 | 510,176,460 |