주식 정보
호가
시간대별체결가
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 18,910 |
![]() |
18,910 | 18,900 | 339 |
15:20:00 | 18,880 |
![]() |
18,910 | 18,900 | 1 |
15:19:50 | 18,880 |
![]() |
18,880 | 18,860 | 1 |
15:19:20 | 18,880 |
![]() |
18,880 | 18,860 | 22 |
15:18:30 | 18,900 |
![]() |
18,900 | 18,880 | 33 |
15:17:50 | 18,910 |
![]() |
18,900 | 18,880 | 210 |
15:17:30 | 18,900 |
![]() |
18,910 | 18,890 | 37 |
15:17:00 | 18,900 |
![]() |
18,920 | 18,910 | 69 |
15:16:10 | 18,930 |
![]() |
18,930 | 18,920 | 2 |
15:15:50 | 18,920 |
![]() |
18,930 | 18,920 | 100 |
회원사별거래
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
한국증권 | 8,041 | NH투자증권 | 7,457 |
JP모간 | 4,612 | 신한투자 | 4,436 |
신한투자 | 4,558 | 한국증권 | 4,350 |
삼성증권 | 4,213 | 키움증권 | 3,894 |
유안타증권 | 3,290 | KB증권 | 3,305 |
일자별시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/07/26 | 18,910 | ![]() |
19,260 | 19,260 | 18,670 | 44,735 | 846,994,760 |
24/07/25 | 19,260 | ![]() |
18,550 | 19,330 | 18,550 | 26,548 | 504,428,000 |
24/07/24 | 19,180 | ![]() |
19,000 | 19,430 | 18,790 | 26,729 | 512,172,790 |
24/07/23 | 19,120 | ![]() |
19,510 | 19,530 | 18,860 | 24,268 | 462,994,520 |
24/07/22 | 19,000 | ![]() |
19,690 | 19,690 | 18,960 | 50,907 | 975,077,980 |
24/07/19 | 19,880 | ![]() |
19,800 | 19,980 | 19,590 | 23,406 | 462,620,830 |
24/07/18 | 19,800 | ![]() |
20,150 | 20,150 | 19,610 | 40,120 | 795,196,040 |
24/07/17 | 20,150 | ![]() |
20,750 | 20,800 | 20,050 | 32,993 | 670,372,200 |
24/07/16 | 20,750 | ![]() |
20,450 | 20,800 | 20,100 | 32,424 | 660,411,050 |
24/07/15 | 20,450 | ![]() |
21,000 | 21,050 | 20,150 | 105,486 | 2,148,062,250 |