주식 정보
호가
시간대별체결가
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 11,520 |
![]() |
11,520 | 11,470 | 1,108 |
15:20:00 | 11,470 |
![]() |
11,520 | 11,470 | 205 |
15:19:50 | 11,300 |
![]() |
11,320 | 11,300 | 16 |
15:19:40 | 11,300 |
![]() |
11,320 | 11,300 | 4 |
15:19:30 | 11,300 |
![]() |
11,320 | 11,300 | 18 |
15:19:10 | 11,300 |
![]() |
11,310 | 11,300 | 49 |
15:19:00 | 11,300 |
![]() |
11,320 | 11,300 | 4 |
15:18:40 | 11,300 |
![]() |
11,320 | 11,300 | 29 |
15:18:20 | 11,300 |
![]() |
11,320 | 11,300 | 30 |
15:18:10 | 11,310 |
![]() |
11,320 | 11,300 | 54 |
회원사별거래
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
신한투자 | 11,192 | 키움증권 | 3,496 |
NH투자증권 | 4,304 | 메리츠증권 | 3,281 |
한국증권 | 2,034 | 신한투자 | 2,943 |
한국IMC | 1,583 | 한국증권 | 2,145 |
제이피모간 | 1,377 | 삼성증권 | 2,036 |
일자별시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/03/28 | 11,520 | ![]() |
11,830 | 11,830 | 11,290 | 27,346 | 311,406,485 |
25/03/27 | 11,690 | ![]() |
11,760 | 12,000 | 11,660 | 28,762 | 337,590,130 |
25/03/26 | 12,040 | ![]() |
12,180 | 12,280 | 11,950 | 19,697 | 237,631,370 |
25/03/25 | 12,160 | ![]() |
12,500 | 12,840 | 12,000 | 25,718 | 313,885,020 |
25/03/24 | 12,620 | -0 | 12,620 | 12,830 | 12,410 | 15,689 | 197,218,135 |
25/03/21 | 12,620 | ![]() |
12,920 | 12,980 | 12,620 | 65,684 | 834,003,320 |
25/03/20 | 12,800 | ![]() |
12,710 | 12,950 | 12,690 | 41,299 | 529,324,185 |
25/03/19 | 12,500 | ![]() |
12,580 | 12,580 | 12,300 | 18,174 | 226,019,795 |
25/03/18 | 12,260 | ![]() |
12,370 | 12,780 | 12,260 | 538,782 | 6,306,541,540 |
25/03/17 | 12,340 | ![]() |
12,420 | 12,430 | 12,140 | 21,626 | 265,596,985 |