주식 정보
호가
시간대별체결가
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
12:09:00 | 12,210 |
![]() |
12,210 | 12,190 | 27 |
12:03:10 | 12,210 |
![]() |
12,220 | 12,210 | 3 |
12:02:30 | 12,220 |
![]() |
12,220 | 12,210 | 1 |
12:00:40 | 12,210 |
![]() |
12,220 | 12,210 | 2 |
11:57:40 | 12,210 |
![]() |
12,210 | 12,200 | 1 |
11:56:00 | 12,220 |
![]() |
12,220 | 12,210 | 1 |
11:55:30 | 12,210 |
![]() |
12,220 | 12,210 | 12 |
11:55:10 | 12,200 |
![]() |
12,210 | 12,200 | 52 |
11:55:00 | 12,220 |
![]() |
12,220 | 12,190 | 1 |
11:44:30 | 12,220 |
![]() |
12,220 | 12,190 | 1 |
11:43:10 | 12,200 |
![]() |
12,220 | 12,180 | 13 |
회원사별거래
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
한국증권 | 1,686 | 한국증권 | 1,722 |
키움증권 | 1,530 | 엘에스증권 | 1,700 |
신영증권 | 1,435 | 신한증권 | 1,624 |
엘에스증권 | 1,289 | 신영증권 | 1,435 |
신한증권 | 1,246 | 제이피모간 | 1,013 |
일자별시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/06/30 | 11,980 | ![]() |
12,230 | 12,360 | 11,980 | 21,207 | 257,166,350 |
25/06/27 | 12,320 | ![]() |
12,490 | 12,590 | 12,050 | 26,525 | 324,232,555 |
25/06/26 | 12,590 | ![]() |
12,650 | 12,820 | 12,390 | 35,615 | 447,497,750 |
25/06/25 | 12,650 | ![]() |
12,680 | 12,790 | 12,420 | 24,288 | 306,665,215 |
25/06/24 | 12,450 | ![]() |
12,130 | 12,580 | 12,130 | 31,343 | 389,553,430 |
25/06/23 | 11,960 | ![]() |
12,290 | 12,290 | 11,910 | 27,252 | 326,514,070 |
25/06/20 | 12,450 | ![]() |
12,250 | 12,450 | 12,020 | 21,450 | 262,277,540 |
25/06/19 | 12,090 | ![]() |
12,240 | 12,260 | 12,050 | 14,395 | 174,476,840 |
25/06/18 | 12,240 | ![]() |
12,000 | 12,350 | 11,950 | 17,257 | 209,266,370 |
25/06/17 | 12,230 | -0 | 12,200 | 12,490 | 11,980 | 26,778 | 326,982,745 |